STOCK#ASF#1015.49#-0.06#4249
STOCK#ASF#1015.84#0.35#4250
STOCK#ASF#1015.73#-0.11#4251
STOCK#YHOO#28.21#0.33#4252
STOCK#ASF#1014.83#-0.90#4253
STOCK#ASF#1014.08#-0.75#4254
STOCK#GOOG#435.92#0.49#4255
STOCK#GOOG#436.46#0.54#4256
STOCK#GOOG#435.68#-0.78#4257
STOCK#ASF#1014.55#0.47#4258
STOCK#GOOG#435.53#-0.15#4259
STOCK#GOOG#435.76#0.23#4260
STOCK#YHOO#28.05#-0.17#4261
STOCK#ASF#1014.25#-0.30#4262
STOCK#YHOO#27.09#-0.96#4263
STOCK#YHOO#28.01#0.92#4264
STOCK#ASF#1015.24#0.99#4265
STOCK#GOOG#435.34#-0.42#4266
STOCK#ASF#1014.35#-0.90#4267
STOCK#YHOO#28.63#0.62#4268
STOCK#ASF#1013.60#-0.75#4269
STOCK#GOOG#435.21#-0.13#4270
STOCK#YHOO#28.62#-0.01#4271
STOCK#GOOG#434.68#-0.53#4272
STOCK#YHOO#27.66#-0.96#4273
STOCK#ASF#1013.47#-0.13#4274
STOCK#YHOO#27.59#-0.07#4275
STOCK#ASF#1013.19#-0.28#4276
STOCK#GOOG#435.67#0.99#4277
STOCK#GOOG#435.10#-0.58#4278
STOCK#ASF#1012.51#-0.68#4279
STOCK#GOOG#434.78#-0.32#4280
STOCK#ASF#1011.79#-0.72#4281
STOCK#GOOG#433.79#-0.99#4282
STOCK#YHOO#26.64#-0.95#4283
STOCK#ASF#1011.99#0.20#4284
STOCK#YHOO#27.40#0.75#4285